JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 203.62 204.44 201.02 201.36 598.22 Thousand
01 Mar, 2024 205.97 208.69 200.55 203.33 705.21 Thousand
29 Feb, 2024 206.59 208.31 203.74 206.31 1.08 Million
28 Feb, 2024 206.52 206.85 204.0 205.2 683.62 Thousand
27 Feb, 2024 207.81 209.43 205.82 207.53 578.83 Thousand
26 Feb, 2024 213.07 213.21 207.46 207.99 665.52 Thousand
23 Feb, 2024 213.07 214.39 211.53 213.07 787.04 Thousand
22 Feb, 2024 205.73 211.69 205.36 211.03 993.74 Thousand
21 Feb, 2024 200.32 204.75 199.51 203.18 927.54 Thousand
20 Feb, 2024 206.54 208.05 196.19 199.73 1.74 Million