J.B. Hunt Transport Services, Inc. (JBHT)

USD 133.57

(2.9%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 193.75 195.65 191.1 191.41 849.23 Thousand
12 Oct, 2023 194.5 195.09 190.86 192.88 578.83 Thousand
11 Oct, 2023 192.15 193.89 191.58 193.76 675.62 Thousand
10 Oct, 2023 189.75 192.53 189.09 191.53 344.55 Thousand
09 Oct, 2023 185.63 190.37 185.34 189.75 313.24 Thousand
06 Oct, 2023 185.25 188.36 184.81 186.63 305.71 Thousand
05 Oct, 2023 186.97 187.63 183.97 186.1 379.79 Thousand
04 Oct, 2023 187.43 187.96 183.95 187.32 576.45 Thousand
03 Oct, 2023 185.86 187.91 185.16 186.81 781.42 Thousand
02 Oct, 2023 187.35 188.13 184.24 187.42 834.42 Thousand