J.B. Hunt Transport Services, Inc. (JBHT)

USD 133.57

(2.9%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 172.82 174.24 171.45 173.82 549 Thousand
09 Nov, 2023 175.02 175.02 171.62 171.76 611.14 Thousand
08 Nov, 2023 175.12 177.08 174.91 175.0 627.43 Thousand
07 Nov, 2023 173.28 175.66 172.89 174.92 340.88 Thousand
06 Nov, 2023 175.79 176.85 172.16 174.83 493.21 Thousand
03 Nov, 2023 174.5 175.78 172.93 175.69 561.25 Thousand
02 Nov, 2023 174.32 175.75 172.09 172.46 699.03 Thousand
01 Nov, 2023 172.25 175.2 171.49 172.95 702.17 Thousand
31 Oct, 2023 170.0 172.75 168.78 171.87 762.67 Thousand
30 Oct, 2023 167.39 170.14 166.36 169.71 930.58 Thousand