JB Hunt Transport Services Inc (JBHT)
USD 187.92
(1.12%)
USD 187.92
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 162.76 | 163.9 | 160.68 | 162.57 | 1.2 Million |
| 29 Apr, 2024 | 161.74 | 163.33 | 160.84 | 162.16 | 1.03 Million |
| 26 Apr, 2024 | 162.29 | 163.28 | 160.48 | 162.01 | 1.24 Million |
| 25 Apr, 2024 | 164.73 | 164.9 | 163.09 | 163.74 | 721.05 Thousand |
| 24 Apr, 2024 | 166.39 | 166.44 | 162.32 | 164.63 | 1.13 Million |
| 23 Apr, 2024 | 168.12 | 168.79 | 166.57 | 167.55 | 981.06 Thousand |
| 22 Apr, 2024 | 167.91 | 168.82 | 165.48 | 167.38 | 1 Million |
| 19 Apr, 2024 | 166.33 | 170.08 | 165.64 | 167.3 | 1.48 Million |
| 18 Apr, 2024 | 169.85 | 169.85 | 163.61 | 164.2 | 1.87 Million |
| 17 Apr, 2024 | 167.0 | 172.67 | 160.07 | 168.13 | 3.72 Million |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI