J.B. Hunt Transport Services, Inc. (JBHT)

USD 132.83

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 187.43 187.96 183.95 187.32 576.45 Thousand
03 Oct, 2023 185.86 187.91 185.16 186.81 781.42 Thousand
02 Oct, 2023 187.35 188.13 184.24 187.42 834.42 Thousand
29 Sep, 2023 187.86 189.29 186.58 188.52 692.12 Thousand
28 Sep, 2023 185.77 187.36 184.02 186.38 744.64 Thousand
27 Sep, 2023 188.01 189.96 183.61 185.59 781.81 Thousand
26 Sep, 2023 189.49 190.09 186.24 186.48 604.8 Thousand
25 Sep, 2023 189.03 192.03 189.03 190.46 440.95 Thousand
22 Sep, 2023 190.36 192.31 189.01 189.49 509.14 Thousand
21 Sep, 2023 192.89 193.03 189.18 189.96 820.25 Thousand