JB Hunt Transport Services Inc (JBHT)
USD 187.92
(1.12%)
USD 187.92
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 156.05 | 157.32 | 154.1 | 154.65 | 910.1 Thousand |
| 28 May, 2024 | 157.56 | 158.51 | 156.07 | 158.39 | 601.95 Thousand |
| 24 May, 2024 | 158.5 | 159.25 | 157.14 | 157.62 | 462 Thousand |
| 23 May, 2024 | 158.5 | 158.56 | 155.43 | 157.88 | 958.51 Thousand |
| 22 May, 2024 | 159.38 | 159.68 | 157.46 | 157.98 | 869.1 Thousand |
| 21 May, 2024 | 163.34 | 163.52 | 156.7 | 159.36 | 1.45 Million |
| 20 May, 2024 | 164.65 | 165.12 | 163.68 | 164.1 | 954.99 Thousand |
| 17 May, 2024 | 169.77 | 170.44 | 164.44 | 164.8 | 966.65 Thousand |
| 16 May, 2024 | 167.99 | 171.08 | 167.96 | 169.49 | 584.2 Thousand |
| 15 May, 2024 | 169.78 | 170.52 | 166.92 | 167.59 | 635.17 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI