JB Hunt Transport Services Inc (JBHT)
USD 187.92
(1.12%)
USD 187.92
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 162.42 | 164.35 | 159.88 | 160.97 | 554.27 Thousand |
| 11 Jun, 2024 | 161.02 | 161.7 | 159.34 | 160.64 | 515.19 Thousand |
| 10 Jun, 2024 | 158.94 | 162.34 | 158.45 | 162.01 | 1.13 Million |
| 07 Jun, 2024 | 158.02 | 161.91 | 157.43 | 159.96 | 564.77 Thousand |
| 06 Jun, 2024 | 158.8 | 159.36 | 158.03 | 159.0 | 406.15 Thousand |
| 05 Jun, 2024 | 158.98 | 159.29 | 157.13 | 159.16 | 561.42 Thousand |
| 04 Jun, 2024 | 161.75 | 163.46 | 158.31 | 158.51 | 724.78 Thousand |
| 03 Jun, 2024 | 161.41 | 161.99 | 157.59 | 160.66 | 808.1 Thousand |
| 31 May, 2024 | 157.7 | 160.86 | 157.55 | 160.75 | 1.17 Million |
| 30 May, 2024 | 155.1 | 158.2 | 154.71 | 156.95 | 649.46 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI