JB Hunt Transport Services Inc (JBHT)
USD 187.92
(1.12%)
USD 187.92
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 164.07 | 168.57 | 163.73 | 166.16 | 1.62 Million |
| 11 Jul, 2024 | 161.0 | 164.58 | 160.34 | 163.31 | 882.45 Thousand |
| 10 Jul, 2024 | 156.17 | 159.93 | 156.17 | 159.78 | 739.43 Thousand |
| 09 Jul, 2024 | 156.68 | 157.16 | 154.81 | 155.54 | 501.65 Thousand |
| 08 Jul, 2024 | 159.46 | 159.9 | 156.18 | 158.04 | 625.48 Thousand |
| 05 Jul, 2024 | 158.09 | 158.79 | 155.74 | 158.29 | 824.43 Thousand |
| 03 Jul, 2024 | 159.12 | 160.56 | 158.25 | 158.71 | 387.83 Thousand |
| 02 Jul, 2024 | 159.46 | 160.89 | 158.21 | 159.42 | 600.24 Thousand |
| 01 Jul, 2024 | 159.43 | 160.01 | 158.1 | 158.68 | 836.43 Thousand |
| 28 Jun, 2024 | 158.62 | 161.75 | 158.47 | 160.0 | 1.52 Million |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI