J.B. Hunt Transport Services, Inc. (JBHT)

USD 132.83

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 182.0 186.16 181.01 185.27 1.12 Million
29 Nov, 2023 181.56 184.34 181.4 182.05 520.2 Thousand
28 Nov, 2023 179.57 181.42 178.47 180.62 427.32 Thousand
27 Nov, 2023 182.0 182.19 179.47 179.64 446.4 Thousand
24 Nov, 2023 180.89 183.4 180.89 183.05 230.9 Thousand
22 Nov, 2023 180.79 181.72 179.63 181.14 380.4 Thousand
21 Nov, 2023 177.67 181.6 176.54 180.32 485.04 Thousand
20 Nov, 2023 178.18 179.44 176.67 177.86 564.62 Thousand
17 Nov, 2023 179.59 179.87 176.8 178.08 880.7 Thousand
16 Nov, 2023 182.57 183.27 176.26 178.67 652.13 Thousand