JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 163.86 164.07 160.89 163.09 685.6 Thousand
08 Aug, 2024 164.73 165.32 162.4 163.86 482.37 Thousand
07 Aug, 2024 164.23 166.15 161.87 162.89 834.94 Thousand
06 Aug, 2024 160.98 168.34 160.58 163.93 642.45 Thousand
05 Aug, 2024 159.56 165.33 155.02 160.98 1.35 Million
02 Aug, 2024 165.61 166.11 159.33 163.59 1.15 Million
01 Aug, 2024 173.3 176.02 168.49 168.79 806.12 Thousand
31 Jul, 2024 172.51 176.41 170.16 173.15 1.06 Million
30 Jul, 2024 171.58 174.99 171.58 172.16 699.93 Thousand
29 Jul, 2024 171.94 174.09 170.44 170.52 736.35 Thousand