J.B. Hunt Transport Services, Inc. (JBHT)

USD 132.83

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 201.31 202.61 199.34 199.74 407.04 Thousand
28 Dec, 2023 203.68 203.68 200.55 201.86 399.11 Thousand
27 Dec, 2023 202.2 203.17 201.49 202.25 662.4 Thousand
26 Dec, 2023 201.34 203.49 200.32 202.78 291 Thousand
22 Dec, 2023 201.91 203.45 201.0 201.7 378.43 Thousand
21 Dec, 2023 198.33 201.76 197.31 200.64 643.5 Thousand
20 Dec, 2023 196.97 204.11 196.22 197.58 808.73 Thousand
19 Dec, 2023 199.0 200.47 198.32 198.86 809.45 Thousand
18 Dec, 2023 203.21 203.52 198.21 198.46 818.4 Thousand
15 Dec, 2023 202.0 207.64 200.54 202.22 2.34 Million