J.B. Hunt Transport Services, Inc. (JBHT)

USD 132.83

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 203.66 207.26 203.6 204.65 625.74 Thousand
29 Jan, 2024 204.63 206.12 203.65 205.88 891.4 Thousand
26 Jan, 2024 206.89 207.97 204.12 206.42 508.23 Thousand
25 Jan, 2024 206.31 207.49 204.11 206.26 929.1 Thousand
24 Jan, 2024 205.92 207.58 203.21 203.71 793.82 Thousand
23 Jan, 2024 207.9 208.08 204.84 205.48 814.9 Thousand
22 Jan, 2024 202.12 207.89 201.4 207.58 1.29 Million
19 Jan, 2024 204.1 204.5 195.81 198.72 2.31 Million
18 Jan, 2024 192.02 197.62 192.02 196.94 1.74 Million
17 Jan, 2024 189.5 193.28 188.6 191.71 943.85 Thousand