J.B. Hunt Transport Services, Inc. (JBHT)

USD 132.83

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 191.12 191.78 188.35 190.94 534.2 Thousand
12 Jan, 2024 192.04 193.0 190.13 192.08 495.19 Thousand
11 Jan, 2024 192.29 192.29 188.78 191.11 508.8 Thousand
10 Jan, 2024 190.28 193.11 189.53 192.97 570 Thousand
09 Jan, 2024 191.52 192.74 190.39 191.42 418.21 Thousand
08 Jan, 2024 190.62 193.79 189.58 193.56 731 Thousand
05 Jan, 2024 189.04 191.83 188.19 189.97 487.1 Thousand
04 Jan, 2024 189.48 191.25 187.37 189.04 789.5 Thousand
03 Jan, 2024 194.17 194.76 190.7 191.95 697.1 Thousand
02 Jan, 2024 199.82 200.54 194.78 195.49 728.9 Thousand