J.B. Hunt Transport Services, Inc. (JBHT)

USD 132.83

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 197.56 201.92 196.32 201.73 1.03 Million
13 Dec, 2023 192.68 196.09 188.79 196.01 688.41 Thousand
12 Dec, 2023 192.81 194.76 191.99 192.98 463.3 Thousand
11 Dec, 2023 188.27 192.96 187.7 192.67 624.5 Thousand
08 Dec, 2023 188.5 189.79 185.69 186.62 721 Thousand
07 Dec, 2023 189.77 189.8 186.67 188.89 518.92 Thousand
06 Dec, 2023 189.82 189.82 186.89 188.08 446.3 Thousand
05 Dec, 2023 188.46 189.6 185.6 188.41 569 Thousand
04 Dec, 2023 188.81 192.7 188.6 190.24 786.1 Thousand
01 Dec, 2023 185.31 191.59 184.71 189.8 835.05 Thousand