JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 185.25 186.14 182.81 182.99 1.52 Million
15 Apr, 2024 186.86 187.69 184.23 185.1 788.83 Thousand
12 Apr, 2024 186.88 187.29 184.07 185.47 745.49 Thousand
11 Apr, 2024 188.13 190.33 187.94 189.13 468.06 Thousand
10 Apr, 2024 190.44 191.51 187.4 188.19 918.18 Thousand
09 Apr, 2024 195.07 195.56 192.49 194.45 624.89 Thousand
08 Apr, 2024 196.21 197.92 194.7 194.88 540.16 Thousand
05 Apr, 2024 194.52 196.25 194.04 195.33 392.49 Thousand
04 Apr, 2024 197.52 199.12 193.78 194.52 1.09 Million
03 Apr, 2024 194.76 197.85 193.8 197.18 664.37 Thousand