J.B. Hunt Transport Services, Inc. (JBHT)

USD 133.57

(2.9%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 168.48 169.12 164.53 165.98 987.43 Thousand
26 Oct, 2023 168.18 170.43 167.06 167.78 1.18 Million
25 Oct, 2023 172.17 172.17 169.16 170.04 635.04 Thousand
24 Oct, 2023 173.83 174.29 169.36 172.67 1.18 Million
23 Oct, 2023 175.0 176.31 172.58 172.68 997.82 Thousand
20 Oct, 2023 180.96 182.25 175.93 176.27 1.24 Million
19 Oct, 2023 179.42 183.06 178.37 178.81 1.5 Million
18 Oct, 2023 185.33 187.05 178.47 178.67 2.52 Million
17 Oct, 2023 196.78 200.2 195.55 196.01 1.35 Million
16 Oct, 2023 193.23 200.05 193.23 196.78 1.02 Million