JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 193.86 194.68 190.95 191.2 726.55 Thousand
15 Mar, 2024 196.46 198.62 193.23 193.92 918.33 Thousand
14 Mar, 2024 200.5 200.53 194.24 198.22 865.69 Thousand
13 Mar, 2024 201.56 202.78 200.55 201.47 380.37 Thousand
12 Mar, 2024 200.77 202.52 200.32 201.27 316.81 Thousand
11 Mar, 2024 201.34 203.02 200.25 200.56 378.37 Thousand
08 Mar, 2024 202.17 204.43 200.54 200.6 414.14 Thousand
07 Mar, 2024 202.69 202.94 200.43 202.29 390.96 Thousand
06 Mar, 2024 200.56 202.47 198.86 199.82 456.69 Thousand
05 Mar, 2024 199.98 202.72 196.86 200.09 834.56 Thousand