JB Hunt Transport Services Inc (JBHT)
USD 187.92
(1.12%)
USD 187.92
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 200.64 | 209.56 | 200.12 | 208.49 | 1.31 Million |
| 01 Feb, 2024 | 201.03 | 202.31 | 196.86 | 201.77 | 881.23 Thousand |
| 31 Jan, 2024 | 204.65 | 205.81 | 200.87 | 200.98 | 881.47 Thousand |
| 30 Jan, 2024 | 203.66 | 207.26 | 203.6 | 204.65 | 625.74 Thousand |
| 29 Jan, 2024 | 204.63 | 206.12 | 203.65 | 205.88 | 891.38 Thousand |
| 26 Jan, 2024 | 206.89 | 207.97 | 204.12 | 206.42 | 508.23 Thousand |
| 25 Jan, 2024 | 206.31 | 207.49 | 204.11 | 206.26 | 929.08 Thousand |
| 24 Jan, 2024 | 205.92 | 207.58 | 203.21 | 203.71 | 793.82 Thousand |
| 23 Jan, 2024 | 207.9 | 208.08 | 204.84 | 205.48 | 814.88 Thousand |
| 22 Jan, 2024 | 202.12 | 207.89 | 201.4 | 207.58 | 1.29 Million |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI