JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 204.1 204.5 195.81 198.72 2.31 Million
18 Jan, 2024 192.02 197.62 192.02 196.94 1.74 Million
17 Jan, 2024 189.5 193.28 188.6 191.71 943.85 Thousand
16 Jan, 2024 191.12 191.78 188.35 190.94 534.2 Thousand
12 Jan, 2024 192.04 193.0 190.13 192.08 495.19 Thousand
11 Jan, 2024 192.29 192.29 188.78 191.11 508.76 Thousand
10 Jan, 2024 190.28 193.11 189.53 192.97 569.98 Thousand
09 Jan, 2024 191.52 192.74 190.39 191.42 418.21 Thousand
08 Jan, 2024 190.62 193.79 189.58 193.56 730.99 Thousand
05 Jan, 2024 189.04 191.83 188.19 189.97 487.08 Thousand