JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 91.64 94.93 88.93 93.73 1.01 Million
25 Mar, 2020 86.14 94.91 84.39 91.62 1.44 Million
24 Mar, 2020 82.11 86.49 80.77 85.98 953.19 Thousand
23 Mar, 2020 81.09 82.24 77.77 79.04 904.81 Thousand
20 Mar, 2020 84.0 86.86 80.2 80.63 1.04 Million
19 Mar, 2020 85.1 87.7 81.86 84.09 826.52 Thousand
18 Mar, 2020 81.6 85.16 78.79 84.67 1.11 Million
17 Mar, 2020 77.39 87.35 75.56 85.29 1.13 Million
16 Mar, 2020 79.11 81.67 75.29 75.38 1.02 Million
13 Mar, 2020 86.05 88.79 83.92 87.89 1.16 Million