JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 100.22 103.04 97.52 99.19 1.02 Million
08 Apr, 2020 99.2 99.79 98.04 98.83 1.08 Million
07 Apr, 2020 99.71 101.12 97.25 98.45 1.67 Million
06 Apr, 2020 92.98 97.71 92.06 96.93 1.19 Million
03 Apr, 2020 90.39 92.05 88.69 89.76 845.82 Thousand
02 Apr, 2020 89.23 91.39 88.03 90.88 910.03 Thousand
01 Apr, 2020 88.91 93.16 88.06 90.5 809.16 Thousand
31 Mar, 2020 92.43 94.54 91.1 92.23 1.06 Million
30 Mar, 2020 89.95 95.0 89.39 93.56 700.52 Thousand
27 Mar, 2020 89.64 92.68 87.34 90.06 963.74 Thousand