JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 100.73 103.36 100.69 103.25 485.11 Thousand
07 May, 2020 100.74 101.8 99.7 100.1 540.3 Thousand
06 May, 2020 101.45 101.55 99.53 99.8 532.1 Thousand
05 May, 2020 102.2 102.2 100.46 101.04 706.25 Thousand
04 May, 2020 100.52 100.52 96.66 100.38 950.03 Thousand
01 May, 2020 99.59 101.99 98.92 100.87 749.42 Thousand
30 Apr, 2020 105.0 105.15 100.8 101.12 1.02 Million
29 Apr, 2020 107.64 107.79 104.47 105.69 963.47 Thousand
28 Apr, 2020 106.71 107.59 105.16 105.42 736.9 Thousand
27 Apr, 2020 102.38 105.8 101.72 104.65 640.09 Thousand