JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 122.13 122.39 120.25 122.01 614.21 Thousand
05 Jun, 2020 119.57 120.94 118.41 120.74 1.01 Million
04 Jun, 2020 116.23 117.61 115.5 117.6 898.34 Thousand
03 Jun, 2020 119.63 119.81 115.7 115.96 979.12 Thousand
02 Jun, 2020 115.29 119.13 115.29 117.78 1.03 Million
01 Jun, 2020 119.01 119.52 115.49 115.56 947.02 Thousand
29 May, 2020 118.39 120.21 118.02 119.67 1 Million
28 May, 2020 119.69 120.73 118.04 118.88 929.58 Thousand
27 May, 2020 115.46 119.53 114.62 119.52 1.27 Million
26 May, 2020 112.99 114.68 111.98 114.54 1.31 Million