JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 101.66 102.14 100.15 101.6 882.42 Thousand
23 Apr, 2020 100.23 101.91 99.46 100.87 1.01 Million
22 Apr, 2020 101.83 101.83 98.88 100.25 605.47 Thousand
21 Apr, 2020 97.02 100.94 97.02 99.88 761.86 Thousand
20 Apr, 2020 106.14 107.24 100.61 100.89 1.03 Million
17 Apr, 2020 106.01 108.14 105.01 107.58 930.64 Thousand
16 Apr, 2020 100.38 104.12 99.5 103.75 1.19 Million
15 Apr, 2020 100.28 102.29 97.6 100.82 1.6 Million
14 Apr, 2020 96.86 99.51 96.23 97.89 1.73 Million
13 Apr, 2020 99.29 99.3 94.38 94.93 905.83 Thousand