JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 86.0 86.15 81.26 83.39 1.43 Million
11 Mar, 2020 89.6 91.05 87.42 88.32 883.87 Thousand
10 Mar, 2020 87.92 92.34 86.0 92.14 1.54 Million
09 Mar, 2020 86.66 88.49 85.56 85.73 1.27 Million
06 Mar, 2020 90.03 93.56 88.76 93.23 782.58 Thousand
05 Mar, 2020 95.76 96.61 92.29 93.09 770.96 Thousand
04 Mar, 2020 94.15 98.15 93.97 98.05 1.12 Million
03 Mar, 2020 96.04 98.14 93.01 94.54 933.18 Thousand
02 Mar, 2020 96.65 97.45 93.94 96.56 816.67 Thousand
28 Feb, 2020 93.76 96.45 92.01 96.44 1.35 Million