JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 98.99 101.54 96.27 96.79 1.24 Million
26 Feb, 2020 101.81 102.89 100.37 100.67 907.49 Thousand
25 Feb, 2020 105.55 106.05 100.91 101.27 1.09 Million
24 Feb, 2020 107.78 107.78 103.93 105.35 1.03 Million
21 Feb, 2020 109.54 110.03 108.45 109.7 439.02 Thousand
20 Feb, 2020 109.93 110.46 108.76 109.96 615.37 Thousand
19 Feb, 2020 110.1 110.72 109.5 110.11 348.01 Thousand
18 Feb, 2020 110.07 110.74 107.92 109.61 670.18 Thousand
14 Feb, 2020 114.25 114.34 109.95 110.07 923.09 Thousand
13 Feb, 2020 113.18 114.71 112.73 114.23 583.08 Thousand