JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 139.18 141.41 138.72 140.01 671.9 Thousand
13 Oct, 2020 137.0 139.61 137.0 138.49 876.13 Thousand
12 Oct, 2020 136.03 138.27 136.03 137.77 798.68 Thousand
09 Oct, 2020 135.71 136.08 134.06 135.22 384.93 Thousand
08 Oct, 2020 133.66 135.53 133.5 135.3 519.58 Thousand
07 Oct, 2020 130.99 134.27 130.99 132.57 704.33 Thousand
06 Oct, 2020 131.05 132.83 129.48 130.55 767.48 Thousand
05 Oct, 2020 127.99 131.35 127.67 130.55 1.47 Million
02 Oct, 2020 124.82 128.35 124.3 127.49 1.08 Million
01 Oct, 2020 126.67 127.35 124.47 125.21 675.07 Thousand