JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 129.79 130.19 126.3 127.96 888.13 Thousand
10 Nov, 2020 124.0 129.7 121.85 128.69 1.89 Million
09 Nov, 2020 128.56 129.72 124.24 124.31 1.28 Million
06 Nov, 2020 125.96 126.51 123.71 124.55 851.38 Thousand
05 Nov, 2020 126.99 127.75 124.53 125.96 1.05 Million
04 Nov, 2020 129.0 129.74 125.78 125.94 907.22 Thousand
03 Nov, 2020 123.84 129.17 123.84 128.72 847.81 Thousand
02 Nov, 2020 123.03 123.93 120.23 122.43 934.55 Thousand
30 Oct, 2020 121.5 123.75 119.22 121.74 1.31 Million
29 Oct, 2020 123.84 124.13 122.25 122.34 944.91 Thousand