JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 124.01 125.94 122.98 123.58 883.64 Thousand
27 Oct, 2020 127.33 129.18 125.92 126.33 877.8 Thousand
26 Oct, 2020 128.33 128.63 125.74 127.27 948.07 Thousand
23 Oct, 2020 127.89 129.87 127.25 128.97 803.55 Thousand
22 Oct, 2020 125.08 128.26 123.45 127.47 1.15 Million
21 Oct, 2020 122.87 125.95 121.74 125.16 1.18 Million
20 Oct, 2020 124.63 126.39 122.82 123.06 1.04 Million
19 Oct, 2020 125.11 127.54 123.3 123.94 1.66 Million
16 Oct, 2020 135.96 137.74 127.63 128.04 3.4 Million
15 Oct, 2020 137.77 142.6 137.77 141.84 962.94 Thousand