JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 129.12 129.47 125.31 126.38 831.03 Thousand
29 Sep, 2020 130.52 131.21 128.57 128.63 446.26 Thousand
28 Sep, 2020 130.26 131.54 129.95 130.55 588.89 Thousand
25 Sep, 2020 129.94 131.05 129.13 129.33 794.9 Thousand
24 Sep, 2020 130.44 132.18 128.63 130.86 484.87 Thousand
23 Sep, 2020 129.3 131.09 128.46 129.63 766.83 Thousand
22 Sep, 2020 130.75 132.09 128.26 128.97 1.28 Million
21 Sep, 2020 130.26 131.62 128.25 131.22 996.11 Thousand
18 Sep, 2020 133.3 134.27 129.51 131.62 1.51 Million
17 Sep, 2020 130.16 134.49 128.14 134.44 842.52 Thousand