JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 133.78 134.2 131.37 131.53 976.13 Thousand
15 Sep, 2020 132.18 133.77 131.27 132.98 786.31 Thousand
14 Sep, 2020 136.26 136.63 131.04 132.02 902.36 Thousand
11 Sep, 2020 136.94 137.68 134.23 135.12 760.76 Thousand
10 Sep, 2020 138.05 138.72 135.16 136.0 697.58 Thousand
09 Sep, 2020 136.39 139.3 136.39 138.05 574.62 Thousand
08 Sep, 2020 136.11 138.3 134.09 135.39 1.08 Million
04 Sep, 2020 138.76 139.3 134.23 136.62 813.19 Thousand
03 Sep, 2020 142.07 142.07 137.21 138.27 724.27 Thousand
02 Sep, 2020 141.08 142.06 140.24 141.57 497.54 Thousand