JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 139.35 139.62 137.78 138.0 859.48 Thousand
17 Aug, 2020 137.76 139.43 137.45 139.42 521.88 Thousand
14 Aug, 2020 137.3 138.94 136.73 137.19 637.96 Thousand
13 Aug, 2020 136.45 137.98 136.04 136.71 527.52 Thousand
12 Aug, 2020 138.53 141.0 136.98 137.31 855.81 Thousand
11 Aug, 2020 137.46 139.83 136.86 137.69 852.22 Thousand
10 Aug, 2020 136.66 138.06 135.95 136.7 752.77 Thousand
07 Aug, 2020 133.11 136.05 133.11 135.95 962.46 Thousand
06 Aug, 2020 132.45 134.09 131.03 133.89 758.23 Thousand
05 Aug, 2020 132.4 133.6 131.33 131.84 785.61 Thousand