JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 135.0 136.2 132.07 133.03 869.04 Thousand
20 Jul, 2020 135.53 137.4 133.68 134.4 1.49 Million
17 Jul, 2020 137.0 138.77 135.2 136.82 2.29 Million
16 Jul, 2020 129.98 133.0 129.36 132.55 1.26 Million
15 Jul, 2020 129.16 131.14 128.0 130.34 944 Thousand
14 Jul, 2020 126.65 129.03 125.65 128.69 675.97 Thousand
13 Jul, 2020 128.66 130.28 125.22 125.65 1.09 Million
10 Jul, 2020 125.46 127.76 125.21 127.64 1.08 Million
09 Jul, 2020 125.83 126.16 123.27 125.0 874.75 Thousand
08 Jul, 2020 124.2 127.22 123.91 125.91 775.23 Thousand