JB Hunt Transport Services Inc (JBHT)
USD 187.92
(1.12%)
USD 187.92
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 166.25 | 167.01 | 164.64 | 165.31 | 527.12 Thousand |
| 01 Jul, 2021 | 164.05 | 167.53 | 162.99 | 166.94 | 939.16 Thousand |
| 30 Jun, 2021 | 161.6 | 163.39 | 161.14 | 162.95 | 682.26 Thousand |
| 29 Jun, 2021 | 161.42 | 162.26 | 159.79 | 161.66 | 661.34 Thousand |
| 28 Jun, 2021 | 162.01 | 162.32 | 160.47 | 161.78 | 603.87 Thousand |
| 25 Jun, 2021 | 160.22 | 162.7 | 159.24 | 162.0 | 1.7 Million |
| 24 Jun, 2021 | 159.17 | 160.69 | 158.22 | 160.49 | 570.52 Thousand |
| 23 Jun, 2021 | 160.61 | 161.13 | 159.15 | 159.24 | 347.3 Thousand |
| 22 Jun, 2021 | 159.53 | 161.14 | 158.44 | 160.35 | 388.87 Thousand |
| 21 Jun, 2021 | 157.3 | 160.6 | 157.3 | 159.69 | 447.86 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI