JB Hunt Transport Services Inc (JBHT)
USD 187.92
(1.12%)
USD 187.92
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 169.21 | 169.73 | 164.01 | 167.08 | 609.95 Thousand |
| 03 Jun, 2021 | 169.86 | 170.7 | 167.1 | 169.51 | 446.04 Thousand |
| 02 Jun, 2021 | 172.47 | 172.47 | 168.73 | 170.09 | 632.28 Thousand |
| 01 Jun, 2021 | 172.65 | 174.28 | 171.93 | 172.14 | 531.51 Thousand |
| 28 May, 2021 | 171.34 | 172.58 | 170.91 | 171.54 | 480.37 Thousand |
| 27 May, 2021 | 170.84 | 173.24 | 170.35 | 172.26 | 586.77 Thousand |
| 26 May, 2021 | 167.98 | 169.77 | 167.2 | 169.44 | 514.2 Thousand |
| 25 May, 2021 | 170.83 | 172.01 | 167.53 | 167.67 | 602.42 Thousand |
| 24 May, 2021 | 171.58 | 172.0 | 170.18 | 171.09 | 315.91 Thousand |
| 21 May, 2021 | 169.99 | 172.47 | 169.73 | 170.69 | 292.74 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI