JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 156.61 157.44 155.11 155.89 1.36 Million
17 Jun, 2021 164.92 165.24 157.68 158.63 647.29 Thousand
16 Jun, 2021 166.95 167.16 164.29 164.51 483.83 Thousand
15 Jun, 2021 164.6 167.78 163.2 166.78 759.78 Thousand
14 Jun, 2021 165.41 165.67 163.68 164.61 480.99 Thousand
11 Jun, 2021 164.46 165.69 164.07 165.25 427.4 Thousand
10 Jun, 2021 165.88 167.46 163.46 164.2 573.85 Thousand
09 Jun, 2021 165.08 166.73 163.3 165.58 1.04 Million
08 Jun, 2021 163.95 165.93 163.26 165.49 474.44 Thousand
07 Jun, 2021 168.26 168.26 163.09 163.57 907.7 Thousand