JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 163.19 163.23 159.26 159.68 1.08 Million
16 Jul, 2021 167.75 168.34 162.67 164.95 1.59 Million
15 Jul, 2021 168.59 170.71 167.32 167.76 894.68 Thousand
14 Jul, 2021 167.85 172.09 167.37 169.63 988.37 Thousand
13 Jul, 2021 165.36 167.19 164.04 166.91 719.81 Thousand
12 Jul, 2021 164.64 166.73 164.14 165.45 602.1 Thousand
09 Jul, 2021 164.75 166.03 163.11 165.78 586.99 Thousand
08 Jul, 2021 165.13 166.07 161.51 162.31 658.7 Thousand
07 Jul, 2021 163.08 167.07 163.08 166.94 611.28 Thousand
06 Jul, 2021 165.68 166.04 160.19 163.02 650.93 Thousand