JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 168.63 170.21 167.34 167.47 450.33 Thousand
30 Jul, 2021 166.78 169.17 165.9 168.45 493.37 Thousand
29 Jul, 2021 165.57 167.75 165.27 167.41 326.41 Thousand
28 Jul, 2021 165.91 165.91 162.6 164.49 403.73 Thousand
27 Jul, 2021 165.04 166.28 164.07 165.39 375.84 Thousand
26 Jul, 2021 167.13 168.49 165.26 165.55 394.36 Thousand
23 Jul, 2021 164.21 167.67 163.5 167.25 481.75 Thousand
22 Jul, 2021 163.92 164.72 162.92 163.66 533.92 Thousand
21 Jul, 2021 164.88 165.0 160.91 163.63 634.11 Thousand
20 Jul, 2021 160.15 165.47 159.12 164.34 1.46 Million