JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1985 23.0 23.0 22.25 23.0 84 Thousand
16 Sep, 1985 23.0 24.0 23.0 23.0 15.6 Thousand
13 Sep, 1985 23.5 24.0 23.0 23.5 44.4 Thousand
12 Sep, 1985 23.0 23.0 23.0 23.0 3600.00
11 Sep, 1985 23.25 23.25 23.25 23.25 36 Thousand
10 Sep, 1985 23.75 24.0 23.25 23.75 105.6 Thousand
09 Sep, 1985 23.0 23.5 23.0 23.0 247.2 Thousand
06 Sep, 1985 23.0 23.5 23.0 23.0 129.6 Thousand
05 Sep, 1985 23.0 23.5 23.0 23.0 165.6 Thousand
04 Sep, 1985 23.5 23.5 23.0 23.5 13.2 Thousand