JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 23.25 23.25 23.0 23.25 56.4 Thousand
16 Oct, 1985 23.25 23.25 22.0 23.25 598.8 Thousand
15 Oct, 1985 22.5 22.5 21.5 22.5 4.77 Million
14 Oct, 1985 21.75 22.5 21.75 21.75 7200.00
11 Oct, 1985 21.75 22.0 21.75 21.75 7200.00
10 Oct, 1985 22.5 22.75 21.75 22.5 61.2 Thousand
09 Oct, 1985 22.0 22.0 22.0 22.0 1200.00
08 Oct, 1985 22.0 22.75 22.0 22.0 43.2 Thousand
07 Oct, 1985 22.75 22.75 22.25 22.75 50.4 Thousand
04 Oct, 1985 22.25 23.0 22.25 22.25 75.6 Thousand