JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 24.25 24.25 23.75 24.25 2.39 Million
30 Oct, 1985 24.25 24.25 23.75 24.25 10.8 Thousand
29 Oct, 1985 24.25 24.5 23.75 24.25 382.8 Thousand
28 Oct, 1985 24.25 24.25 24.25 24.25 475.2 Thousand
25 Oct, 1985 24.0 24.5 24.0 24.0 868.8 Thousand
24 Oct, 1985 23.5 24.25 23.5 23.5 48 Thousand
23 Oct, 1985 23.5 24.0 23.0 23.5 411.6 Thousand
22 Oct, 1985 23.5 23.5 22.75 23.5 20.4 Thousand
21 Oct, 1985 22.75 23.5 22.75 22.75 56.4 Thousand
18 Oct, 1985 22.5 23.25 22.5 22.5 189.6 Thousand