JB Hunt Transport Services Inc (JBHT)
USD 187.92
(1.12%)
USD 187.92
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1985 | 23.0 | 23.0 | 23.0 | 23.0 | 19.2 Thousand |
| 02 Oct, 1985 | 23.0 | 23.0 | 22.25 | 23.0 | 18 Thousand |
| 01 Oct, 1985 | 22.5 | 22.5 | 22.25 | 22.5 | 81.6 Thousand |
| 30 Sep, 1985 | 22.5 | 22.5 | 21.5 | 22.5 | 169.2 Thousand |
| 25 Sep, 1985 | 21.75 | 21.75 | 21.5 | 21.75 | 74.4 Thousand |
| 24 Sep, 1985 | 22.25 | 22.5 | 21.75 | 22.25 | 88.8 Thousand |
| 23 Sep, 1985 | 22.5 | 22.5 | 22.5 | 22.5 | 1200.00 |
| 20 Sep, 1985 | 21.75 | 22.75 | 21.75 | 21.75 | 62.4 Thousand |
| 19 Sep, 1985 | 22.25 | 22.25 | 21.5 | 22.25 | 3.58 Million |
| 18 Sep, 1985 | 22.25 | 22.25 | 22.0 | 22.25 | 139.2 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI