JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1985 23.0 23.0 23.0 23.0 18 Thousand
30 Aug, 1985 23.5 23.5 23.25 23.5 68.4 Thousand
29 Aug, 1985 23.25 23.5 23.25 23.25 579.6 Thousand
28 Aug, 1985 23.5 23.5 23.0 23.5 1.22 Million
27 Aug, 1985 23.5 23.5 22.75 23.5 76.8 Thousand
26 Aug, 1985 22.75 23.0 22.75 22.75 8400.00
23 Aug, 1985 23.0 23.5 22.75 23.0 1.44 Million
22 Aug, 1985 22.75 23.5 22.75 22.75 22.8 Thousand
21 Aug, 1985 22.75 23.75 22.75 22.75 91.2 Thousand
20 Aug, 1985 23.5 24.25 23.5 23.5 57.6 Thousand