JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1985 23.5 23.5 23.5 23.5 1200.00
16 Aug, 1985 23.75 24.5 23.75 23.75 135.6 Thousand
15 Aug, 1985 23.75 24.5 23.75 23.75 90 Thousand
14 Aug, 1985 23.75 24.5 23.75 23.75 403.2 Thousand
13 Aug, 1985 24.75 24.75 24.75 24.75 10.8 Thousand
12 Aug, 1985 24.25 24.25 24.25 24.25 24 Thousand
09 Aug, 1985 24.75 24.75 24.75 24.75 4800.00
08 Aug, 1985 24.25 24.25 24.25 24.25 63.6 Thousand
07 Aug, 1985 24.5 25.0 24.25 24.5 158.4 Thousand
06 Aug, 1985 24.25 25.0 24.25 24.25 421.2 Thousand