JB Hunt Transport Services Inc (JBHT)
USD 187.92
(1.12%)
USD 187.92
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1985 | 24.5 | 25.0 | 24.5 | 24.5 | 133.2 Thousand |
| 19 Jul, 1985 | 25.0 | 25.0 | 24.5 | 25.0 | 270 Thousand |
| 18 Jul, 1985 | 25.0 | 25.0 | 24.5 | 25.0 | 1.11 Million |
| 17 Jul, 1985 | 25.0 | 25.5 | 24.5 | 25.0 | 1.65 Million |
| 16 Jul, 1985 | 25.0 | 25.75 | 25.0 | 25.0 | 104.4 Thousand |
| 15 Jul, 1985 | 26.0 | 26.0 | 25.0 | 26.0 | 421.2 Thousand |
| 12 Jul, 1985 | 25.0 | 26.0 | 25.0 | 25.0 | 9600.00 |
| 11 Jul, 1985 | 25.0 | 25.75 | 25.0 | 25.0 | 20.4 Thousand |
| 10 Jul, 1985 | 25.25 | 25.25 | 25.25 | 25.25 | 10.8 Thousand |
| 09 Jul, 1985 | 25.75 | 25.75 | 25.0 | 25.75 | 259.2 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI