JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1985 25.75 25.75 25.0 25.75 348 Thousand
05 Jul, 1985 25.0 25.75 25.0 25.0 256.8 Thousand
03 Jul, 1985 25.13 25.62 25.13 25.13 901.2 Thousand
02 Jul, 1985 25.38 25.38 25.13 25.38 534 Thousand
01 Jul, 1985 25.0 25.5 24.75 25.0 171.6 Thousand
28 Jun, 1985 23.75 24.75 23.75 23.75 96 Thousand
27 Jun, 1985 24.25 24.25 24.0 24.25 18 Thousand
26 Jun, 1985 24.5 24.5 23.5 24.5 855.6 Thousand
25 Jun, 1985 24.0 24.0 23.5 24.0 70.8 Thousand
24 Jun, 1985 23.25 23.75 23.25 23.25 48 Thousand