JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1985 24.0 24.0 24.0 24.0 3600.00
20 Jun, 1985 23.0 24.25 23.0 23.0 1.04 Million
19 Jun, 1985 24.0 24.25 23.5 24.0 140.4 Thousand
18 Jun, 1985 23.88 24.12 23.63 23.88 54 Thousand
17 Jun, 1985 23.75 24.75 23.75 23.75 10.8 Thousand
14 Jun, 1985 24.75 24.75 24.0 24.75 4800.00
13 Jun, 1985 24.0 24.75 24.0 24.0 3600.00
12 Jun, 1985 24.0 24.75 24.0 24.0 61.2 Thousand
11 Jun, 1985 23.75 25.25 23.75 23.75 2.86 Million
10 Jun, 1985 24.75 25.0 24.25 24.75 88.8 Thousand