JB Hunt Transport Services Inc (JBHT)
USD 187.92
(1.12%)
USD 187.92
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1985 | 24.25 | 25.25 | 24.25 | 24.25 | 220.8 Thousand |
| 06 Jun, 1985 | 24.5 | 25.25 | 24.25 | 24.5 | 2.68 Million |
| 05 Jun, 1985 | 24.75 | 25.25 | 24.75 | 24.75 | 90 Thousand |
| 04 Jun, 1985 | 25.25 | 25.25 | 24.5 | 25.25 | 142.8 Thousand |
| 03 Jun, 1985 | 24.5 | 25.0 | 24.5 | 24.5 | 64.8 Thousand |
| 31 May, 1985 | 24.87 | 25.88 | 24.63 | 24.87 | 1.48 Million |
| 30 May, 1985 | 25.25 | 26.0 | 25.25 | 25.25 | 276 Thousand |
| 29 May, 1985 | 25.75 | 26.5 | 25.75 | 25.75 | 42 Thousand |
| 28 May, 1985 | 26.0 | 26.0 | 26.0 | 26.0 | 2400.00 |
| 24 May, 1985 | 26.5 | 26.5 | 26.0 | 26.5 | 366 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI