JB Hunt Transport Services Inc (JBHT)
USD 187.92
(1.12%)
USD 187.92
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1985 | 26.25 | 26.5 | 26.25 | 26.25 | 204 Thousand |
| 08 May, 1985 | 26.25 | 27.0 | 26.25 | 26.25 | 116.4 Thousand |
| 07 May, 1985 | 26.25 | 27.0 | 26.25 | 26.25 | 70.8 Thousand |
| 06 May, 1985 | 27.0 | 27.0 | 26.25 | 27.0 | 16.8 Thousand |
| 03 May, 1985 | 26.75 | 26.75 | 26.25 | 26.75 | 103.2 Thousand |
| 02 May, 1985 | 26.25 | 26.25 | 26.25 | 26.25 | 32.4 Thousand |
| 01 May, 1985 | 26.25 | 26.25 | 26.25 | 26.25 | 69.6 Thousand |
| 30 Apr, 1985 | 26.25 | 26.25 | 26.25 | 26.25 | 10.8 Thousand |
| 29 Apr, 1985 | 26.25 | 26.25 | 26.25 | 26.25 | 20.4 Thousand |
| 26 Apr, 1985 | 26.25 | 26.25 | 26.25 | 26.25 | 22.8 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI