Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 127.6 127.69 125.6 126.78 483.5 Thousand
04 Sep, 2019 127.34 127.82 125.4 126.59 386.4 Thousand
03 Sep, 2019 127.89 129.04 126.51 126.92 350.7 Thousand
30 Aug, 2019 127.75 128.41 124.78 128.15 502.9 Thousand
29 Aug, 2019 127.41 128.69 127.01 127.78 327.4 Thousand
28 Aug, 2019 124.66 126.82 124.48 126.49 742.8 Thousand
27 Aug, 2019 129.94 130.19 123.32 125.18 629.9 Thousand
26 Aug, 2019 129.92 131.12 127.83 128.99 441.5 Thousand
23 Aug, 2019 131.29 131.75 128.52 129.0 357.6 Thousand
22 Aug, 2019 134.37 134.74 130.34 130.83 307.3 Thousand