Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 139.0 139.0 130.06 136.68 973.5 Thousand
06 Aug, 2019 136.17 141.74 136.17 141.16 757.9 Thousand
05 Aug, 2019 138.26 138.61 134.49 135.5 461 Thousand
02 Aug, 2019 141.33 142.2 138.6 139.66 391.6 Thousand
01 Aug, 2019 139.28 142.23 137.74 141.5 481.5 Thousand
31 Jul, 2019 140.86 142.8 139.0 139.38 383.7 Thousand
30 Jul, 2019 137.66 141.57 136.96 141.48 263.3 Thousand
29 Jul, 2019 139.02 140.44 136.79 138.76 225.6 Thousand
26 Jul, 2019 136.89 138.45 136.15 138.05 500.3 Thousand
25 Jul, 2019 137.09 137.34 135.11 136.0 380.8 Thousand