Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 130.02 130.66 128.95 129.25 468.5 Thousand
18 Sep, 2019 131.21 131.94 129.5 130.49 447.5 Thousand
17 Sep, 2019 134.21 134.21 131.45 131.77 471.9 Thousand
16 Sep, 2019 131.42 134.68 131.34 134.01 370.3 Thousand
13 Sep, 2019 131.36 133.89 130.74 131.41 691.2 Thousand
12 Sep, 2019 134.1 134.36 130.85 131.45 339.5 Thousand
11 Sep, 2019 128.35 133.69 127.02 133.35 625.2 Thousand
10 Sep, 2019 124.82 128.68 123.59 127.16 1.42 Million
09 Sep, 2019 126.2 127.13 124.45 125.29 677.2 Thousand
06 Sep, 2019 127.1 127.22 125.78 126.46 546.8 Thousand