Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 169.0 170.0 165.9 167.52 553 Thousand
21 Apr, 2021 168.69 170.23 166.69 169.79 757.9 Thousand
20 Apr, 2021 165.41 168.4 164.01 168.09 562 Thousand
19 Apr, 2021 169.7 170.48 166.1 167.16 515.7 Thousand
16 Apr, 2021 168.64 170.16 167.4 168.9 512.7 Thousand
15 Apr, 2021 167.72 170.21 167.39 168.39 754.5 Thousand
14 Apr, 2021 164.16 167.1 163.64 166.37 592.8 Thousand
13 Apr, 2021 163.17 163.74 160.66 163.31 449.7 Thousand
12 Apr, 2021 160.92 162.74 159.21 162.28 626.4 Thousand
09 Apr, 2021 161.41 161.99 159.02 161.4 328.9 Thousand