Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 165.2 167.25 163.27 163.71 559.5 Thousand
23 Mar, 2021 169.82 169.82 163.65 164.31 587.6 Thousand
22 Mar, 2021 170.94 172.06 169.25 170.59 503.8 Thousand
19 Mar, 2021 169.78 173.12 169.11 172.35 1.02 Million
18 Mar, 2021 172.53 174.13 169.18 169.63 419.8 Thousand
17 Mar, 2021 170.7 173.7 169.77 173.15 421 Thousand
16 Mar, 2021 172.79 175.72 169.43 171.89 608.1 Thousand
15 Mar, 2021 168.86 172.76 168.54 172.64 527.7 Thousand
12 Mar, 2021 165.9 168.35 163.79 167.52 448.6 Thousand
11 Mar, 2021 164.01 166.89 163.4 165.04 479.2 Thousand